Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.055,10 +95,60 (+0,87%) Euro Stoxx 50
4.904,36 +23,94 (+0,49%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,75 +0,50 (+0,59%) Oro
2.339,50 +10,50 (+0,45%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:1150.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 93.46% |
| RUT240920C01150000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 772.20 | 823.20 | 830.40 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01150000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,818 | 160.16% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 101.95% |
| RUT240719P01150000 | 2024-06-17 12:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 542 | 63.18% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 2024-07-31 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 57.32% |
| RUT240816P01150000 | 2024-06-17 11:06AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 37 | 61 | 51.86% |
| RUT240920P01150000 | 2024-06-12 1:11PM EDT | 2024-09-20 | 0.55 | 0.65 | 0.80 | 0.00 | - | 10 | 327 | 45.12% |
| RUTW240930P01150000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 0.99 | 0.65 | 0.95 | 0.00 | - | 5 | 5 | 43.80% |
| RUTW241031P01150000 | 2024-06-10 3:17PM EDT | 2024-10-31 | 1.17 | 1.15 | 1.65 | 0.00 | - | - | 8 | 41.29% |
| RUT241220P01150000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 6.58 | 5.50 | 6.00 | 0.00 | - | 1 | 352 | 43.05% |
| RUTW241231P01150000 | 2024-04-15 11:37AM EDT | 2024-12-31 | 6.50 | 1.95 | 3.20 | 0.00 | - | 7 | 16 | 37.73% |
| RUT250321P01150000 | 2024-05-16 1:29PM EDT | 2025-03-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | - | 3 | 34.75% |
| RUT250620P01150000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | - | 3 | 164 | 37.37% |
| RUT251219P01150000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.11 | 7.00 | 17.00 | 0.00 | - | 100 | 127 | 30.86% |
| RUT261218P01150000 | 2024-04-19 12:18PM EDT | 2026-12-18 | 29.30 | 17.00 | 27.00 | 0.00 | - | 1 | 9 | 26.81% |
© 2024 Yahoo. Todos los derechos reservados.